Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.07 EPS (ttm)3.90 Insider Own0.10% Shs Outstand7.64B Perf Week1.77%
Market Cap864.60B Forward P/E23.06 EPS next Y4.91 Insider Trans-7.90% Shs Float7.56B Perf Month5.23%
Income30.27B PEG2.34 EPS next Q0.96 Inst Own74.40% Short Float0.56% Perf Quarter12.24%
Sales110.36B P/S7.83 EPS this Y19.30% Inst Trans-0.49% Short Ratio1.74 Perf Half Y21.56%
Book/sh10.77 P/B10.51 EPS next Y14.78% ROA6.60% Target Price121.64 Perf Year50.63%
Cash/sh17.50 P/C6.47 EPS next 5Y12.42% ROE20.10% 52W Range72.92 - 113.73 Perf YTD32.35%
Dividend1.68 P/FCF44.22 EPS past 5Y8.50% ROI17.60% 52W High-0.46% Beta1.27
Dividend %1.48% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.20% 52W Low55.25% ATR1.67
Employees131000 Current Ratio2.90 Sales Q/Q17.50% Oper. Margin31.70% RSI (14)62.34 Volatility1.44% 1.43%
OptionableYes Debt/Eq0.97 EPS Q/Q9.00% Profit Margin15.00% Rel Volume0.91 Prev Close112.14
ShortableYes LT Debt/Eq0.92 EarningsOct 18 AMC Payout76.60% Avg Volume24.16M Price113.21
Recom1.70 SMA202.92% SMA504.73% SMA20016.92% Volume22,101,112 Change0.95%
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Sep-18-18 04:26PM  Stocks Bounce As Market Shrugs Off Trade War; This Dow Stock Jumps Investor's Business Daily
03:02PM  Microsoft tries to steal Salesforces thunder with new AI, mixed reality offerings MarketWatch
03:00PM  Microsoft Steps Up Salesforce Rivalry With New AI, HoloLens Features Bloomberg
02:00PM  Microsoft's Stock Seen Climbing 9% on Robust Profits Investopedia
11:49AM  Nvidia Stock Is Bound to Be the AI Superstar We Knew It Would InvestorPlace
10:43AM  Its Time to Drop Oracle Stock and Never Pick It Up Again InvestorPlace
10:37AM  Bet on Microsoft Stock Heading Toward $1 Trillion InvestorPlace
09:25AM  Here's Why Microsoft Stock Will Explode Higher
08:37AM  The Zacks Analyst Blog Highlights: Apple, Microsoft, KLA Tencor and Micron Zacks
08:37AM  Is Microsoft an Outperformer?: Market Recon
08:32AM  The Zacks Analyst Blog Highlights: Microsoft, Amazon, and Aspen Technology Zacks
08:30AM  A man who worked with Elon Musk at SpaceX reveals the simple formula for success CNBC
08:00AM  Salesforce starts competing with Microsoft PowerPoint CNBC
08:00AM  Cramer: Microsoft Has a Good Story, but It Also Has a Valuation Issue
06:55AM  U.S. tech giants eye AI key to unlock China push Reuters
06:43AM  U.S. tech giants eye AI key to unlock China push Reuters
01:35AM  Jack Mas Departure Will Reveal the True Foundations of Alibaba Stock InvestorPlace
Sep-17-18 06:49PM  Cramer's lightning round: I prefer the stock of Wendy's to McDonald's CNBC
04:23PM  Bill Gates' House: A Look at Xanadu 2.0
04:10PM  Microsoft Could Lift Dividend 10%-15% Very Soon
03:46PM  The Funded: Two big shutdowns, 3 IPO filings and a Walmart acquisition American City Business Journals
10:44AM  Its Time for Microsoft to Raise Its Dividend Again
10:35AM  Red Hat's (RHT) OpenShift, Ansible Adoption to Aid Q2 Earnings Zacks
10:13AM  Microsoft (MSFT) Adds Deep Learning AI Tools with Lobe Buyout Zacks
08:51AM  Oracle Faces a Fork in the Road Ahead of Earnings InvestorPlace
08:32AM  Oracle's stock slump and meager dividend don't give investors much hope CNBC
06:24AM  EU antitrust ruling on Microsoft buy of GitHub due by Oct. 19 Reuters
06:12AM  EU antitrust ruling on Microsoft buy of GitHub due by October 19 Reuters
03:54AM  Salesforce Continues to Propagate Lightning With New Tools Zacks
Sep-15-18 09:09AM  Why the Pentagon's $10 billion JEDI deal has cloud companies going nuts TechCrunch
06:28AM  'Forza Horizon 4' activates in-game bonuses for Mixer streams Engadget
Sep-14-18 06:33PM  Tech Stocks This Week: Apple's Big Event and Microsoft's Acquisition Motley Fool
06:00PM  Tentative agreement reached on driver contracts with tech bus companies American City Business Journals
03:15PM  Will the PlayStation 5 Launch Come Before the Next Xbox? InvestorPlace
01:49PM  Adobe and Microsoft are using A.I. to create a 'brand new category and industry,' Adobe CEO says CNBC
01:37PM  Nasdaq Backtracks On Tariff Plan; This China Growth Stock Breaks Out Investor's Business Daily
11:55AM  Microsoft Stock Looks Primed for a Pullback InvestorPlace
11:35AM  The New Apple Watch Shows the Money Big Tech Sees in Health Bloomberg
09:08AM  Microsoft, NBS to Provide Broadband Solutions in Rural Areas Zacks
08:53AM  The Zacks Analyst Blog Highlights: Alphabet, Facebook and Microsoft Zacks
07:46AM  Nvidia shares rise after analyst says 'dominance' in machine learning spells even more upside CNBC
Sep-13-18 10:27PM  Baidu sets its sights on taking A.I. and self-driving cars outside China CNBC
09:05PM  Jeff Bezos says Amazon will announce HQ2 decision before the end of the year, but not tonight CNBC
03:35PM  5 Dow Jones Stocks That Are Gaining New Ground InvestorPlace
02:50PM  Mastercard teams with Microsoft on cross-border payments platform American City Business Journals
01:53PM  Microsoft buys Lobe, a small start-up that makes it easier to build A.I. apps CNBC
10:05AM  Big industrial purchase in Goodyear dominates August land sales American City Business Journals
09:33AM  Mastercard Collaborates With Microsoft to Expand in B2B Zacks
09:30AM  Has Microsoft (MSFT) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:11AM  Will EU Copyright Directive Proposal Hurt US Tech Giants? Zacks
09:00AM  Network Business Systems and Microsoft announce agreement to deliver broadband internet to rural communities in Illinois, Iowa and South Dakota PR Newswire
08:54AM  AMD stock gains after FBN initiates at outperform with a $40 target MarketWatch
08:00AM  Trending: Emerging Markets Deeper Into Bear Territory After Trumps Remarks on Tariffs ETF Database
07:28AM  The Zacks Analyst Blog Highlights: Apple, Microsoft, Xilinx, ON and Aspen Zacks
05:15AM  Salesforce is finally getting some real competition and its from Microsoft MarketWatch
Sep-12-18 08:23PM  Less than 5 percent of tech philanthropy goes to nonprofits promoting women, report finds American City Business Journals
05:45PM  Microsoft (MSFT) Outpaces Stock Market Gains: What You Should Know Zacks
03:17PM  15 Digital Ad Stocks to Buy for the Long Run InvestorPlace
01:58PM  5 Stocks These Tiger Cubs Agree On
12:49PM  The 25 Best Stocks to Buy (According to Hedge Funds) Kiplinger
10:00AM  Mastercard partners with Microsoft in an attempt to boost services offerings MarketWatch
09:52AM  Stock Market News For Sep 12, 2018 Zacks
09:11AM  Smart Speaker Boom Puts Spotlight on AMZN, GOOGL & More Zacks
08:27AM  Dow Within Striking Distance of Record High Level: 4 Picks Zacks
08:20AM  Dow Jones Futures: New Apple iPhones Due, But More Bad News Hits This Key Sector Investor's Business Daily
08:00AM  Silicon Valleys Next Innovation: Diversity
07:45AM  The Zacks Analyst Blog Highlights: Caterpillar,, Berkshire Hathaway and Microsoft Zacks
07:22AM  Tech superstars inspire girls with 'She Can STEM' American City Business Journals
06:00AM  Oracles Thomas Kurian Is at Odds With Larry Ellison on Cloud Bloomberg
Sep-11-18 07:00PM  Cramer Remix: It's unclear why the auto sector is as weak as it is CNBC
03:51PM  This sector outperforms after Apple's annual product bonanzas CNBC
03:05PM  Microsoft plans 'massive' investment in Canada, including over 500 new jobs and HQ relocation MarketWatch
02:23PM  Final trades: Microsoft, Starbucks, Symantec, Emerging Ma... CNBC Videos
01:50PM  Microsoft Announces New Canadian Headquarters in Downtown Toronto CNW Group
01:09PM  Here's Why Microsoft (MSFT) Stock Is A Strong Buy Right Now Zacks
01:03PM  Gates Coached Zuckerberg on Dealing with Washington Investopedia
10:03AM  5 Big-Brand Stocks to Buy in the Coming Bear Market Zacks
09:38AM  3 Top Dividend Stocks to Buy Right Now Motley Fool
06:17AM  Microsoft Has Momentum as a Leader of the Dow Investopedia
06:15AM  Why Microsofts Xbox All Access Subscription Is Pure Genius InvestorPlace
Sep-10-18 05:29PM  Electronic Arts Understands This Is the Future of Video Gaming InvestorPlace
03:57PM  Jack Mas Departure Is Bad News for Alibaba Stock InvestorPlace
03:16PM  Tech advances should make 4-day workweek a reality for the 21st century, says labor expert CNBC
11:56AM  6 Companies That Invest in Themselves Kiplinger
11:30AM  7 Dividend Stocks to Buy Amid This Tough Market Environment InvestorPlace
11:18AM  There Are Plenty of Profits Left for Investors in Salesforce Stock InvestorPlace
Sep-09-18 08:44PM  [$$] Google Case Asks: Can Europe Export Privacy Rules World-Wide? The Wall Street Journal
08:44PM  [$$] Cluttered Phone and Computer? Put Your Files in the Cloud The Wall Street Journal
08:25AM  LinkedIn co-founder Reid Hoffman defends Facebooks response to election meddling Yahoo Finance
07:45AM  [$$] Google to Appeal EU Ruling as Privacy Laws Eclipse Borders The Wall Street Journal
07:08AM  Why Microsoft thinks Amazon's expansion is actually an opportunity for the software giant CNBC
Sep-08-18 08:00AM  Opinion: Microsoft's paid leave policy is one worth replicating American City Business Journals
Sep-07-18 09:40PM  The day's top tech headlines Bloomberg
06:45PM  Microsoft Roundup: Xbox As A Service, OneDrive, Hungary, Russia Zacks
06:32PM  Five things that happened as the kids headed back to school American City Business Journals
05:47PM  Patti Payne's Cool Pads: Techie John Vert trades Bellevue posh for Columbia City sustainability (Photos) American City Business Journals
05:03PM  3 Tech Giants With Growing Dividends Motley Fool
04:14PM  4 Things We Just Learned from Nvidia, Microsoft, Cisco and Qualcomm Execs
03:36PM  Microsoft plans for more area data centers worth $62M American City Business Journals
01:39PM  What Warren Buffett taught Bill Gates about managing time by sharing his (nearly) blank calendar CNBC
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates through Productivity and Business Processes, Intelligent Cloud, and More Personal Computing segments. The Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM